| blob | e1e191f68d19bd9c017d34b7560ba0cabd713c94 |
1 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 62113; 26718; 0; 1011; 6631; 52874; 34359; 53885; 27753; 8228\r
2 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 60652; 27805; 5; 875; 5144; 51060; 33824; 51941; 26828; 8711\r
3 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 59521; 25711; 6; 939; 5168; 49661; 31818; 50606; 27704; 8916\r
4 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 76235; 26694; 500; 1699; 15820; 62641; 44213; 64840; 32022; 11395\r
5 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 68882; 29096; 0; 1003; 8373; 58223; 38472; 59226; 30410; 9656\r
6 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 67141; 27861; 2; 954; 8368; 56691; 37182; 57647; 29959; 9494\r
7 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 68997; 29947; 1067; 1030; 8130; 56709; 39107; 58806; 29891; 10191\r
8 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 65791; 27771; 1060; 0; 8108; 53734; 35879; 54794; 29912; 10997\r
9 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 63687; 28222; 1060; 0; 5981; 52702; 34203; 53762; 29484; 9925\r
10 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 60082; 25013; 1060; 0; 6022; 50168; 31035; 51228; 29047; 8854\r
11 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 57870; 23493; 1461; 0; 5313; 48836; 28806; 50297; 29065; 7573\r
12 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 54125; 20606; 1060; 0; 6180; 45440; 26786; 46500; 27339; 7625\r
13 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 53248; 19631; 1481; 0; 6851; 44781; 26482; 46262; 26765; 6986\r
14 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 45560; 14325; 1769; 0; 6424; 37285; 20749; 39054; 24811; 6505\r
15 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 43875; 12603; 1714; 0; 7713; 36804; 20316; 38518; 23559; 5357\r
16 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 37998; 12283; 1693; 0; 6589; 31117; 18872; 32810; 19126; 5188\r
17 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 38504; 5355; 1312; 2201; 12862; 27584; 20418; 31097; 18086; 7408\r
18 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 34748; 7576; 2604; 20; 9742; 22719; 17338; 25343; 17410; 9406\r
19 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 33208; 7758; 894; 20; 6717; 25912; 14495; 26826; 18713; 6382\r
20 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 36053; 10889; 0; 0; 5540; 29333; 16429; 29333; 19624; 6720\r
21 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 35161; 11213; 0; 0; 5096; 28929; 16309; 28929; 18852; 6232\r
22 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 35057; 11799; 0; 116; 4175; 28355; 16091; 28471; 18966; 6586\r
23 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 38603; 12944; 0; 0; 4505; 33298; 17450; 33298; 21154; 5305\r
24 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 35422; 12120; 0; 124; 3899; 28594; 16142; 28718; 19279; 6703\r
25 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 36037; 12728; 0; 124; 2567; 28650; 15420; 28774; 20618; 7263\r
26 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 38107; 14839; 0; 0; 1468; 31123; 16307; 31123; 21800; 6984\r
27 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 41078; 16186; 0; 0; 2577; 34656; 18763; 34656; 22315; 6423\r
28 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 37949; 13503; 0; 0; 2249; 33002; 15752; 33002; 22197; 4947\r
29 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 38379; 11784; 0; 0; 1305; 32711; 13089; 32711; 25290; 5668\r
30 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 45578; 13972; 431; 694; 6070; 36424; 20736; 37549; 24843; 8030\r
31 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 44061; 14815; 429; 0; 4138; 35418; 18952; 35847; 25109; 8214\r
32 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 39342; 12525; 429; 0; 3506; 32500; 16032; 32929; 23310; 6412\r
33 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 41304; 14061; 429; 0; 3061; 34838; 17121; 35267; 24183; 6037\r
34 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 43316; 15783; 429; 0; 3199; 36102; 18981; 36531; 24335; 6785\r
35 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 43292; 15062; 429; 0; 2658; 35766; 17719; 36195; 25572; 7097\r
36 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 44080; 15235; 429; 0; 3307; 36814; 18542; 37243; 25538; 6837\r
37 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 42522; 14919; 1137; 0; 3453; 35510; 18372; 36647; 24151; 5876\r
38 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 36193; 10954; 0; 0; 3001; 29850; 13955; 29850; 22238; 6342\r
39 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 31121; 6806; 0; 0; 3753; 25207; 10559; 25207; 20562; 5914\r
40 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 33040; 6016; 0; 0; 5764; 28466; 11780; 28466; 21260; 4574\r
41 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 32702; 6153; 0; 0; 5679; 28556; 11832; 28556; 20870; 4146\r
42 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 35094; 9869; 0; 0; 4320; 30913; 14189; 30913; 20905; 4181\r
43 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 53897; 18087; 89; 1295; 7217; 44255; 26599; 45639; 27298; 8258\r
44 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 49801; 18192; 480; 415; 4266; 41830; 22873; 42725; 26928; 7076\r
45 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 48496; 18067; 480; 403; 5282; 42623; 23752; 43506; 24744; 4990\r
46 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 48357; 18120; 480; 402; 4549; 42390; 23071; 43272; 25285; 5085\r
47 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 48043; 19672; 480; 402; 4127; 41940; 24201; 42822; 23841; 5221\r
48 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 50276; 22887; 480; 402; 3476; 44442; 26765; 45324; 23512; 4953\r
49 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 47374; 19975; 480; 402; 3592; 41786; 23969; 42668; 23405; 4706\r
50 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 46640; 19394; 480; 402; 3202; 41465; 22998; 42347; 23641; 4292\r
51 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 46868; 20012; 477; 403; 2862; 41752; 23277; 42633; 23590; 4235\r
52 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 44764; 19338; 443; 405; 2980; 40051; 22724; 40899; 22040; 3864\r
53 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 35518; 10518; 13; 420; 3988; 30973; 14926; 31406; 20592; 4111\r
54 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 36329; 12106; 11; 421; 3498; 32309; 16025; 32741; 20304; 3588\r
55 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 38615; 14686; 591; 420; 2298; 34445; 17404; 35455; 21211; 3159\r
56 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 44284; 10983; 0; 771; 9389; 38449; 21144; 39220; 23141; 5064\r
57 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 39118; 12606; 428; 939; 3711; 33838; 17256; 35204; 21862; 3914\r
58 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 41780; 14079; 10; 1367; 2971; 36754; 18416; 38131; 23363; 3649\r
59 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 42654; 15991; 1; 1355; 2169; 37248; 19516; 38605; 23137; 4049\r
60 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 45149; 16439; 24; 1350; 3024; 39799; 20813; 41174; 24336; 3975\r
61 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 44275; 16660; 272; 1577; 3740; 38949; 21977; 40798; 22299; 3477\r
62 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 38806; 11406; 0; 1908; 3219; 33288; 16533; 35196; 22273; 3610\r
63 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 36043; 9733; 806; 1552; 3577; 30414; 14861; 32771; 21182; 3272\r
64 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 26417; 4761; 351; 674; 3339; 21450; 8774; 22476; 17644; 3942\r
65 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 26060; 5352; 325; 699; 3336; 21684; 9387; 22708; 16673; 3351\r
66 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 20754; 1884; 227; 713; 3956; 15316; 6553; 16256; 14201; 4498\r
67 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 29118; 645; 871; 625; 12689; 23079; 13959; 24575; 15158; 4543\r
68 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 27910; 680; 1257; 610; 10670; 21096; 11960; 22963; 15950; 4948\r
69 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 25264; 618; 1607; 625; 10305; 18570; 11548; 20802; 13716; 4462\r
70 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 24653; 726; 835; 627; 10306; 17591; 11659; 19054; 12995; 5600\r
71 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 25420; 776; 0; 789; 11364; 18436; 12929; 19225; 12491; 6196\r
72 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 26501; 1067; 0; 44; 11018; 20207; 12129; 20250; 14371; 6250\r
73 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 30865; 3670; 3160; 239; 10417; 21199; 14326; 24598; 16539; 6267\r
74 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 33559; 6848; 2708; 239; 7899; 26050; 14986; 28997; 18573; 4562\r
75 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 34594; 7557; 1304; 84; 8253; 29407; 15894; 30795; 18700; 3800\r
76 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 35417; 7635; 1486; 73; 8249; 29831; 15957; 31390; 19460; 4027\r
77 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 35110; 7227; 753; 88; 6206; 30327; 13521; 31168; 21589; 3942\r
78 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 35517; 8995; 840; 281; 6468; 31282; 15744; 32402; 19773; 3114\r
79 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 53035; 11963; 625; 40; 15683; 43516; 27686; 44181; 25349; 8854\r
80 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 47687; 15348; 919; 0; 10775; 41304; 26123; 42223; 21564; 5464\r
81 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 44364; 14517; 1915; 1; 9191; 37473; 23709; 39390; 20655; 4975\r
82 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 43132; 11663; 2873; 10; 9353; 35018; 21026; 37901; 22107; 5232\r
83 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 46630; 13925; 2055; 81; 9763; 38988; 23768; 41124; 22862; 5506\r
84 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 49500; 18084; 2336; 103; 9497; 42496; 27683; 44934; 21817; 4565\r
85 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 48766; 19021; 2050; 0; 9329; 43473; 28350; 45523; 20416; 3243\r
86 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 50517; 21228; 1536; 0; 8662; 45278; 29890; 46814; 20628; 3704\r
87 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 49132; 19540; 2074; 0; 8964; 43351; 28504; 45425; 20629; 3707\r
88 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 54329; 25904; 1623; 0; 8594; 48195; 34498; 49818; 19831; 4511\r
89 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 43861; 16214; 1623; 0; 7648; 38293; 23862; 39916; 19999; 3945\r
90 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 41028; 13864; 1368; 0; 8916; 36199; 22780; 37567; 18248; 3461\r
91 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 33429; 10059; 2978; 0; 8046; 27784; 18105; 30762; 15323; 2667\r
92 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 40351; 8849; 3423; 0; 13611; 31229; 22460; 34652; 17891; 5699\r
93 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 22307; 1889; 1804; 0; 10453; 15010; 12342; 16814; 9964; 5493\r
94 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 24241; 2277; 5114; 0; 12956; 12230; 15233; 17344; 9008; 6897\r
95 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 22509; 2265; 1879; 0; 9410; 13146; 11675; 15025; 10834; 7484\r
96 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 23720; 2500; 1523; 0; 9031; 15681; 11531; 17204; 12189; 6517\r
97 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 24938; 1864; 1942; 950; 7002; 14246; 9816; 17138; 15122; 7800\r
98 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 25279; 2249; 528; 2181; 8212; 16128; 12642; 18838; 12637; 6441\r
99 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 26278; 3109; 897; 1857; 8652; 16973; 13618; 19726; 12660; 6552\r
100 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 26755; 3337; 590; 1960; 8969; 17032; 14266; 19582; 12488; 7173\r
101 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 27111; 2663; 3141; 1970; 11371; 15344; 16004; 20456; 11107; 6656\r
102 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 24542; 2674; 1473; 2025; 10711; 12517; 15411; 16015; 9131; 8526\r
103 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 24549; 3005; 1489; 1710; 10996; 12698; 15711; 15897; 8837; 8652\r
104 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 24332; 2488; 2063; 1554; 10646; 11643; 14689; 15260; 9644; 9072\r
105 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 24704; 2145; 2169; 1873; 10735; 11330; 14753; 15372; 9951; 9332\r
106 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 26626; 3042; 4303; 1648; 12125; 9843; 16815; 15794; 9811; 10832\r
107 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 26817; 3594; 3437; 1574; 10066; 10686; 15233; 15696; 11583; 11121\r
108 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 25659; 3011; 3509; 1568; 9288; 11269; 13867; 16346; 11792; 9314\r
109 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 25145; 3425; 3991; 1601; 9498; 10792; 14524; 16384; 10621; 8761\r
110 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 31283; 5234; 874; 1818; 7767; 20283; 14819; 22974; 16464; 8309\r
111 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 31175; 6078; 1597; 2828; 6756; 22408; 15662; 26833; 15512; 4342\r
112 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 32601; 7151; 3956; 2127; 7528; 20449; 16806; 26532; 15795; 6069\r
113 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 30664; 6443; 2661; 2044; 11548; 24427; 20036; 29132; 10628; 1532\r
114 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 25284; 2301; 2822; 1348; 12549; 16238; 16198; 20408; 9086; 4876\r
115 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 23799; 1849; 2410; 1598; 9070; 11608; 12517; 15616; 11282; 8182\r
116 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 26169; 2923; 3272; 1817; 11132; 8952; 15871; 14041; 10298; 12128\r
117 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 24499; 2938; 3640; 1860; 11101; 9498; 15898; 14998; 8601; 9501\r
118 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 24435; 2261; 3720; 1838; 11006; 9166; 15105; 14724; 9329; 9711\r
119 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 20926; 1963; 2098; 1842; 8249; 9198; 12054; 13139; 8873; 7787\r
120 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 21418; 2027; 2711; 1632; 10061; 9350; 13719; 13693; 7698; 7725\r
121 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 31383; 2100; 2595; 713; 17238; 17132; 20051; 20439; 11332; 10944\r
122 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 29163; 2245; 1352; 975; 16349; 15588; 19570; 17915; 9593; 11248\r
123 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 29007; 2989; 2352; 0; 15998; 16141; 18987; 18493; 10020; 10514\r
124 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 29308; 3487; 1842; 24; 14884; 16691; 18394; 18557; 10913; 10751\r
125 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 27660; 2500; 3779; 208; 15276; 13572; 17984; 17560; 9676; 10100\r
126 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 26317; 2201; 2694; 25; 13672; 12919; 15898; 15637; 10420; 10680\r
127 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 27143; 2233; 2735; 38; 14785; 13688; 17056; 16460; 10087; 10683\r
128 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 26556; 2267; 3148; 22; 14073; 13615; 16362; 16785; 10195; 9772\r
129 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 27270; 2254; 4964; 19; 14701; 9994; 16973; 14976; 10296; 12293\r
130 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 28024; 1963; 5540; 0; 14980; 8578; 16943; 14118; 11081; 13906\r
131 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 27539; 1952; 5027; 0; 14243; 8336; 16195; 13363; 11344; 14177\r
132 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 26978; 2079; 4480; 0; 13444; 8017; 15523; 12497; 11455; 14481\r
133 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 26079; 1819; 4944; 0; 13756; 7955; 15575; 12899; 10504; 13180\r
134 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 42589; 3109; 4597; 27; 27582; 23823; 30718; 28447; 11871; 14142\r
135 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 37619; 2797; 3592; 625; 24075; 23303; 27497; 27520; 10122; 10099\r
136 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 27949; 2386; 3206; 581; 15913; 16392; 18880; 20179; 9070; 7770\r
137 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 27237; 2334; 2944; 503; 15551; 16565; 18388; 20012; 8849; 7225\r
138 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 25294; 2562; 1749; 516; 11778; 16471; 14855; 18736; 10438; 6558\r
139 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 24370; 3711; 1604; 354; 9904; 17491; 13970; 19449; 10400; 4921\r
140 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 24150; 3508; 1351; 96; 9015; 18502; 12619; 19949; 11531; 4201\r
141 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 26271; 3890; 858; 134; 10221; 20167; 14245; 21160; 12026; 5111\r
142 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 27307; 4727; 1490; 282; 10113; 20590; 15121; 22362; 12186; 4946\r
143 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 26637; 4723; 1394; 367; 9469; 20254; 14558; 22014; 12079; 4623\r
144 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 23894; 4356; 1468; 188; 8622; 15754; 13166; 17410; 10728; 6484\r
145 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 30486; 2641; 1997; 84; 16609; 18274; 19334; 20354; 11153; 10132\r
146 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 29237; 2641; 2003; 94; 15304; 16901; 18039; 18998; 11198; 10239\r
147 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 25492; 1816; 2473; 56; 13914; 9037; 15786; 11566; 9707; 13927\r
148 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 26472; 1902; 3970; 31; 14643; 8538; 16577; 12539; 9895; 13932\r
149 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 25145; 1836; 3441; 59; 12979; 8252; 14874; 11752; 10270; 13392\r
150 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 25026; 1700; 4316; 0; 13323; 8154; 15023; 12470; 10003; 12556\r
151 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 25596; 1700; 3846; 0; 13667; 7539; 15367; 11385; 10229; 14210\r
152 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 24666; 1700; 3428; 0; 13334; 7660; 15034; 11088; 9632; 13579\r
153 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 25214; 1500; 4701; 0; 13945; 7088; 15445; 11789; 9769; 13426\r
154 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 25006; 1500; 4990; 0; 13801; 7266; 15301; 12256; 9705; 12750\r
155 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 24652; 1500; 5113; 0; 13236; 6921; 14736; 12034; 9916; 12618\r
156 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 24329; 1500; 4922; 0; 13110; 7125; 14610; 12047; 9719; 12281\r
157 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 23846; 1350; 3874; 0; 12224; 7560; 13574; 11434; 10272; 12412\r
158 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 32901; 1250; 4748; 134; 20925; 15314; 22309; 20195; 10592; 12706\r
159 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 24229; 600; 3322; 0; 13563; 10705; 14163; 14027; 10066; 10202\r
160 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 22640; 500; 3007; 0; 12070; 7885; 12570; 10892; 10070; 11748\r
161 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 62113; 26718; 0; 1011; 6631; 52874; 34359; 53885; 27753; 8228\r
162 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 60652; 27805; 5; 875; 5144; 51060; 33824; 51941; 26828; 8711\r
163 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 59521; 25711; 6; 939; 5168; 49661; 31818; 50606; 27704; 8916\r
164 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 76235; 26694; 500; 1699; 15820; 62641; 44213; 64840; 32022; 11395\r
165 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 68882; 29096; 0; 1003; 8373; 58223; 38472; 59226; 30410; 9656\r
166 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 67141; 27861; 2; 954; 8368; 56691; 37182; 57647; 29959; 9494\r
167 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 68997; 29947; 1067; 1030; 8130; 56709; 39107; 58806; 29891; 10191\r
168 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 65791; 27771; 1060; 0; 8108; 53734; 35879; 54794; 29912; 10997\r
169 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 63687; 28222; 1060; 0; 5981; 52702; 34203; 53762; 29484; 9925\r
170 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 60082; 25013; 1060; 0; 6022; 50168; 31035; 51228; 29047; 8854\r
171 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 57870; 23493; 1461; 0; 5313; 48836; 28806; 50297; 29065; 7573\r
172 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 54125; 20606; 1060; 0; 6180; 45440; 26786; 46500; 27339; 7625\r
173 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 53248; 19631; 1481; 0; 6851; 44781; 26482; 46262; 26765; 6986\r
174 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 45560; 14325; 1769; 0; 6424; 37285; 20749; 39054; 24811; 6505\r
175 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 43875; 12603; 1714; 0; 7713; 36804; 20316; 38518; 23559; 5357\r
176 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 37998; 12283; 1693; 0; 6589; 31117; 18872; 32810; 19126; 5188\r
177 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 38504; 5355; 1312; 2201; 12862; 27584; 20418; 31097; 18086; 7408\r
178 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 34748; 7576; 2604; 20; 9742; 22719; 17338; 25343; 17410; 9406\r
179 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 33208; 7758; 894; 20; 6717; 25912; 14495; 26826; 18713; 6382\r
180 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 36053; 10889; 0; 0; 5540; 29333; 16429; 29333; 19624; 6720\r
181 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 35161; 11213; 0; 0; 5096; 28929; 16309; 28929; 18852; 6232\r
182 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 35057; 11799; 0; 116; 4175; 28355; 16091; 28471; 18966; 6586\r
183 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 38603; 12944; 0; 0; 4505; 33298; 17450; 33298; 21154; 5305\r
184 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 35422; 12120; 0; 124; 3899; 28594; 16142; 28718; 19279; 6703\r
185 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 36037; 12728; 0; 124; 2567; 28650; 15420; 28774; 20618; 7263\r
186 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 38107; 14839; 0; 0; 1468; 31123; 16307; 31123; 21800; 6984\r
187 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 41078; 16186; 0; 0; 2577; 34656; 18763; 34656; 22315; 6423\r
188 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 37949; 13503; 0; 0; 2249; 33002; 15752; 33002; 22197; 4947\r
189 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 38379; 11784; 0; 0; 1305; 32711; 13089; 32711; 25290; 5668\r
190 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 45578; 13972; 431; 694; 6070; 36424; 20736; 37549; 24843; 8030\r
191 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 44061; 14815; 429; 0; 4138; 35418; 18952; 35847; 25109; 8214\r
192 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 39342; 12525; 429; 0; 3506; 32500; 16032; 32929; 23310; 6412\r
193 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 41304; 14061; 429; 0; 3061; 34838; 17121; 35267; 24183; 6037\r
194 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 43316; 15783; 429; 0; 3199; 36102; 18981; 36531; 24335; 6785\r
195 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 43292; 15062; 429; 0; 2658; 35766; 17719; 36195; 25572; 7097\r
196 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 44080; 15235; 429; 0; 3307; 36814; 18542; 37243; 25538; 6837\r
197 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 42522; 14919; 1137; 0; 3453; 35510; 18372; 36647; 24151; 5876\r
198 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 36193; 10954; 0; 0; 3001; 29850; 13955; 29850; 22238; 6342\r
199 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 31121; 6806; 0; 0; 3753; 25207; 10559; 25207; 20562; 5914\r
200 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 33040; 6016; 0; 0; 5764; 28466; 11780; 28466; 21260; 4574\r
201 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 32702; 6153; 0; 0; 5679; 28556; 11832; 28556; 20870; 4146\r
202 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 35094; 9869; 0; 0; 4320; 30913; 14189; 30913; 20905; 4181\r
203 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 53897; 18087; 89; 1295; 7217; 44255; 26599; 45639; 27298; 8258\r
204 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 49801; 18192; 480; 415; 4266; 41830; 22873; 42725; 26928; 7076\r
205 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 48496; 18067; 480; 403; 5282; 42623; 23752; 43506; 24744; 4990\r
206 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 48357; 18120; 480; 402; 4549; 42390; 23071; 43272; 25285; 5085\r
207 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 48043; 19672; 480; 402; 4127; 41940; 24201; 42822; 23841; 5221\r
208 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 50276; 22887; 480; 402; 3476; 44442; 26765; 45324; 23512; 4953\r
209 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 47374; 19975; 480; 402; 3592; 41786; 23969; 42668; 23405; 4706\r
210 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 46640; 19394; 480; 402; 3202; 41465; 22998; 42347; 23641; 4292\r
211 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 46868; 20012; 477; 403; 2862; 41752; 23277; 42633; 23590; 4235\r
212 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 44764; 19338; 443; 405; 2980; 40051; 22724; 40899; 22040; 3864\r
213 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 35518; 10518; 13; 420; 3988; 30973; 14926; 31406; 20592; 4111\r
214 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 36329; 12106; 11; 421; 3498; 32309; 16025; 32741; 20304; 3588\r
215 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 38615; 14686; 591; 420; 2298; 34445; 17404; 35455; 21211; 3159\r
216 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 44284; 10983; 0; 771; 9389; 38449; 21144; 39220; 23141; 5064\r
217 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 39118; 12606; 428; 939; 3711; 33838; 17256; 35204; 21862; 3914\r
218 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 41780; 14079; 10; 1367; 2971; 36754; 18416; 38131; 23363; 3649\r
219 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 42654; 15991; 1; 1355; 2169; 37248; 19516; 38605; 23137; 4049\r
220 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 45149; 16439; 24; 1350; 3024; 39799; 20813; 41174; 24336; 3975\r
221 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 44275; 16660; 272; 1577; 3740; 38949; 21977; 40798; 22299; 3477\r
222 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 38806; 11406; 0; 1908; 3219; 33288; 16533; 35196; 22273; 3610\r
223 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 36043; 9733; 806; 1552; 3577; 30414; 14861; 32771; 21182; 3272\r
224 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 26417; 4761; 351; 674; 3339; 21450; 8774; 22476; 17644; 3942\r
225 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 26060; 5352; 325; 699; 3336; 21684; 9387; 22708; 16673; 3351\r
226 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 20754; 1884; 227; 713; 3956; 15316; 6553; 16256; 14201; 4498\r
227 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 29118; 645; 871; 625; 12689; 23079; 13959; 24575; 15158; 4543\r
228 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 27910; 680; 1257; 610; 10670; 21096; 11960; 22963; 15950; 4948\r
229 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 25264; 618; 1607; 625; 10305; 18570; 11548; 20802; 13716; 4462\r
230 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 24653; 726; 835; 627; 10306; 17591; 11659; 19054; 12995; 5600\r
231 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 25420; 776; 0; 789; 11364; 18436; 12929; 19225; 12491; 6196\r
232 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 26501; 1067; 0; 44; 11018; 20207; 12129; 20250; 14371; 6250\r
233 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 30865; 3670; 3160; 239; 10417; 21199; 14326; 24598; 16539; 6267\r
234 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 33559; 6848; 2708; 239; 7899; 26050; 14986; 28997; 18573; 4562\r
235 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 34594; 7557; 1304; 84; 8253; 29407; 15894; 30795; 18700; 3800\r
236 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 35417; 7635; 1486; 73; 8249; 29831; 15957; 31390; 19460; 4027\r
237 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 35110; 7227; 753; 88; 6206; 30327; 13521; 31168; 21589; 3942\r
238 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 35517; 8995; 840; 281; 6468; 31282; 15744; 32402; 19773; 3114\r
239 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 53035; 11963; 625; 40; 15683; 43516; 27686; 44181; 25349; 8854\r
240 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 47687; 15348; 919; 0; 10775; 41304; 26123; 42223; 21564; 5464\r
241 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 44364; 14517; 1915; 1; 9191; 37473; 23709; 39390; 20655; 4975\r
242 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 43132; 11663; 2873; 10; 9353; 35018; 21026; 37901; 22107; 5232\r
243 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 46630; 13925; 2055; 81; 9763; 38988; 23768; 41124; 22862; 5506\r
244 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 49500; 18084; 2336; 103; 9497; 42496; 27683; 44934; 21817; 4565\r
245 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 48766; 19021; 2050; 0; 9329; 43473; 28350; 45523; 20416; 3243\r
246 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 50517; 21228; 1536; 0; 8662; 45278; 29890; 46814; 20628; 3704\r
247 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 49132; 19540; 2074; 0; 8964; 43351; 28504; 45425; 20629; 3707\r
248 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 54329; 25904; 1623; 0; 8594; 48195; 34498; 49818; 19831; 4511\r
249 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 43861; 16214; 1623; 0; 7648; 38293; 23862; 39916; 19999; 3945\r
250 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 41028; 13864; 1368; 0; 8916; 36199; 22780; 37567; 18248; 3461\r
251 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 33429; 10059; 2978; 0; 8046; 27784; 18105; 30762; 15323; 2667\r
252 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 40351; 8849; 3423; 0; 13611; 31229; 22460; 34652; 17891; 5699\r
253 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 22307; 1889; 1804; 0; 10453; 15010; 12342; 16814; 9964; 5493\r
254 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 24241; 2277; 5114; 0; 12956; 12230; 15233; 17344; 9008; 6897\r
255 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 22509; 2265; 1879; 0; 9410; 13146; 11675; 15025; 10834; 7484\r
256 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 23720; 2500; 1523; 0; 9031; 15681; 11531; 17204; 12189; 6517\r
257 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 24938; 1864; 1942; 950; 7002; 14246; 9816; 17138; 15122; 7800\r
258 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 25279; 2249; 528; 2181; 8212; 16128; 12642; 18838; 12637; 6441\r
259 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 26278; 3109; 897; 1857; 8652; 16973; 13618; 19726; 12660; 6552\r
260 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 26755; 3337; 590; 1960; 8969; 17032; 14266; 19582; 12488; 7173\r
261 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 27111; 2663; 3141; 1970; 11371; 15344; 16004; 20456; 11107; 6656\r
262 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 24542; 2674; 1473; 2025; 10711; 12517; 15411; 16015; 9131; 8526\r
263 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 24549; 3005; 1489; 1710; 10996; 12698; 15711; 15897; 8837; 8652\r
264 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 24332; 2488; 2063; 1554; 10646; 11643; 14689; 15260; 9644; 9072\r
265 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 24704; 2145; 2169; 1873; 10735; 11330; 14753; 15372; 9951; 9332\r
266 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 26626; 3042; 4303; 1648; 12125; 9843; 16815; 15794; 9811; 10832\r
267 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 26817; 3594; 3437; 1574; 10066; 10686; 15233; 15696; 11583; 11121\r
268 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 25659; 3011; 3509; 1568; 9288; 11269; 13867; 16346; 11792; 9314\r
269 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 25145; 3425; 3991; 1601; 9498; 10792; 14524; 16384; 10621; 8761\r
270 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 31283; 5234; 874; 1818; 7767; 20283; 14819; 22974; 16464; 8309\r
271 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 31175; 6078; 1597; 2828; 6756; 22408; 15662; 26833; 15512; 4342\r
272 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 32601; 7151; 3956; 2127; 7528; 20449; 16806; 26532; 15795; 6069\r
273 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 30664; 6443; 2661; 2044; 11548; 24427; 20036; 29132; 10628; 1532\r
274 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 25284; 2301; 2822; 1348; 12549; 16238; 16198; 20408; 9086; 4876\r
275 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 23799; 1849; 2410; 1598; 9070; 11608; 12517; 15616; 11282; 8182\r
276 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 26169; 2923; 3272; 1817; 11132; 8952; 15871; 14041; 10298; 12128\r
277 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 24499; 2938; 3640; 1860; 11101; 9498; 15898; 14998; 8601; 9501\r
278 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 24435; 2261; 3720; 1838; 11006; 9166; 15105; 14724; 9329; 9711\r
279 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 20926; 1963; 2098; 1842; 8249; 9198; 12054; 13139; 8873; 7787\r
280 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 21418; 2027; 2711; 1632; 10061; 9350; 13719; 13693; 7698; 7725\r
281 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 31383; 2100; 2595; 713; 17238; 17132; 20051; 20439; 11332; 10944\r
282 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 29163; 2245; 1352; 975; 16349; 15588; 19570; 17915; 9593; 11248\r
283 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 29007; 2989; 2352; 0; 15998; 16141; 18987; 18493; 10020; 10514\r
284 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 29308; 3487; 1842; 24; 14884; 16691; 18394; 18557; 10913; 10751\r
285 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 27660; 2500; 3779; 208; 15276; 13572; 17984; 17560; 9676; 10100\r
286 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 26317; 2201; 2694; 25; 13672; 12919; 15898; 15637; 10420; 10680\r
287 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 27143; 2233; 2735; 38; 14785; 13688; 17056; 16460; 10087; 10683\r
288 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 26556; 2267; 3148; 22; 14073; 13615; 16362; 16785; 10195; 9772\r
289 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 27270; 2254; 4964; 19; 14701; 9994; 16973; 14976; 10296; 12293\r
290 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 28024; 1963; 5540; 0; 14980; 8578; 16943; 14118; 11081; 13906\r
291 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 27539; 1952; 5027; 0; 14243; 8336; 16195; 13363; 11344; 14177\r
292 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 26978; 2079; 4480; 0; 13444; 8017; 15523; 12497; 11455; 14481\r
293 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 26079; 1819; 4944; 0; 13756; 7955; 15575; 12899; 10504; 13180\r
294 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 42589; 3109; 4597; 27; 27582; 23823; 30718; 28447; 11871; 14142\r
295 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 37619; 2797; 3592; 625; 24075; 23303; 27497; 27520; 10122; 10099\r
296 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 27949; 2386; 3206; 581; 15913; 16392; 18880; 20179; 9070; 7770\r
297 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 27237; 2334; 2944; 503; 15551; 16565; 18388; 20012; 8849; 7225\r
298 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 25294; 2562; 1749; 516; 11778; 16471; 14855; 18736; 10438; 6558\r
299 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 24370; 3711; 1604; 354; 9904; 17491; 13970; 19449; 10400; 4921\r
300 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 24150; 3508; 1351; 96; 9015; 18502; 12619; 19949; 11531; 4201\r
301 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 26271; 3890; 858; 134; 10221; 20167; 14245; 21160; 12026; 5111\r
302 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 27307; 4727; 1490; 282; 10113; 20590; 15121; 22362; 12186; 4946\r
303 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 26637; 4723; 1394; 367; 9469; 20254; 14558; 22014; 12079; 4623\r
304 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 23894; 4356; 1468; 188; 8622; 15754; 13166; 17410; 10728; 6484\r
305 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 30486; 2641; 1997; 84; 16609; 18274; 19334; 20354; 11153; 10132\r
306 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 29237; 2641; 2003; 94; 15304; 16901; 18039; 18998; 11198; 10239\r
307 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 25492; 1816; 2473; 56; 13914; 9037; 15786; 11566; 9707; 13927\r
308 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 26472; 1902; 3970; 31; 14643; 8538; 16577; 12539; 9895; 13932\r
309 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 25145; 1836; 3441; 59; 12979; 8252; 14874; 11752; 10270; 13392\r
310 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 25026; 1700; 4316; 0; 13323; 8154; 15023; 12470; 10003; 12556\r
311 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 25596; 1700; 3846; 0; 13667; 7539; 15367; 11385; 10229; 14210\r
312 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 24666; 1700; 3428; 0; 13334; 7660; 15034; 11088; 9632; 13579\r
313 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 25214; 1500; 4701; 0; 13945; 7088; 15445; 11789; 9769; 13426\r
314 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 25006; 1500; 4990; 0; 13801; 7266; 15301; 12256; 9705; 12750\r
315 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 24652; 1500; 5113; 0; 13236; 6921; 14736; 12034; 9916; 12618\r
316 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 24329; 1500; 4922; 0; 13110; 7125; 14610; 12047; 9719; 12281\r
317 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 23846; 1350; 3874; 0; 12224; 7560; 13574; 11434; 10272; 12412\r
318 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 32901; 1250; 4748; 134; 20925; 15314; 22309; 20195; 10592; 12706\r
319 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 24229; 600; 3322; 0; 13563; 10705; 14163; 14027; 10066; 10202\r
320 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 22640; 500; 3007; 0; 12070; 7885; 12570; 10892; 10070; 11748\r
321 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 62113; 26718; 0; 1011; 6631; 52874; 34359; 53885; 27753; 8228\r
322 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 60652; 27805; 5; 875; 5144; 51060; 33824; 51941; 26828; 8711\r
323 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 59521; 25711; 6; 939; 5168; 49661; 31818; 50606; 27704; 8916\r
324 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 76235; 26694; 500; 1699; 15820; 62641; 44213; 64840; 32022; 11395\r
325 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 68882; 29096; 0; 1003; 8373; 58223; 38472; 59226; 30410; 9656\r
326 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 67141; 27861; 2; 954; 8368; 56691; 37182; 57647; 29959; 9494\r
327 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 68997; 29947; 1067; 1030; 8130; 56709; 39107; 58806; 29891; 10191\r
328 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 65791; 27771; 1060; 0; 8108; 53734; 35879; 54794; 29912; 10997\r
329 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 63687; 28222; 1060; 0; 5981; 52702; 34203; 53762; 29484; 9925\r
330 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 60082; 25013; 1060; 0; 6022; 50168; 31035; 51228; 29047; 8854\r
331 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 57870; 23493; 1461; 0; 5313; 48836; 28806; 50297; 29065; 7573\r
332 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 54125; 20606; 1060; 0; 6180; 45440; 26786; 46500; 27339; 7625\r
333 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 53248; 19631; 1481; 0; 6851; 44781; 26482; 46262; 26765; 6986\r
334 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 45560; 14325; 1769; 0; 6424; 37285; 20749; 39054; 24811; 6505\r
335 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 43875; 12603; 1714; 0; 7713; 36804; 20316; 38518; 23559; 5357\r
336 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 37998; 12283; 1693; 0; 6589; 31117; 18872; 32810; 19126; 5188\r
337 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 38504; 5355; 1312; 2201; 12862; 27584; 20418; 31097; 18086; 7408\r
338 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 34748; 7576; 2604; 20; 9742; 22719; 17338; 25343; 17410; 9406\r
339 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 33208; 7758; 894; 20; 6717; 25912; 14495; 26826; 18713; 6382\r
340 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 36053; 10889; 0; 0; 5540; 29333; 16429; 29333; 19624; 6720\r
341 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 35161; 11213; 0; 0; 5096; 28929; 16309; 28929; 18852; 6232\r
342 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 35057; 11799; 0; 116; 4175; 28355; 16091; 28471; 18966; 6586\r
343 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 38603; 12944; 0; 0; 4505; 33298; 17450; 33298; 21154; 5305\r
344 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 35422; 12120; 0; 124; 3899; 28594; 16142; 28718; 19279; 6703\r
345 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 36037; 12728; 0; 124; 2567; 28650; 15420; 28774; 20618; 7263\r
346 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 38107; 14839; 0; 0; 1468; 31123; 16307; 31123; 21800; 6984\r
347 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 41078; 16186; 0; 0; 2577; 34656; 18763; 34656; 22315; 6423\r
348 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 37949; 13503; 0; 0; 2249; 33002; 15752; 33002; 22197; 4947\r
349 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 38379; 11784; 0; 0; 1305; 32711; 13089; 32711; 25290; 5668\r
350 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 45578; 13972; 431; 694; 6070; 36424; 20736; 37549; 24843; 8030\r
351 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 44061; 14815; 429; 0; 4138; 35418; 18952; 35847; 25109; 8214\r
352 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 39342; 12525; 429; 0; 3506; 32500; 16032; 32929; 23310; 6412\r
353 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 41304; 14061; 429; 0; 3061; 34838; 17121; 35267; 24183; 6037\r
354 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 43316; 15783; 429; 0; 3199; 36102; 18981; 36531; 24335; 6785\r
355 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 43292; 15062; 429; 0; 2658; 35766; 17719; 36195; 25572; 7097\r
356 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 44080; 15235; 429; 0; 3307; 36814; 18542; 37243; 25538; 6837\r
357 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 42522; 14919; 1137; 0; 3453; 35510; 18372; 36647; 24151; 5876\r
358 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 36193; 10954; 0; 0; 3001; 29850; 13955; 29850; 22238; 6342\r
359 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 31121; 6806; 0; 0; 3753; 25207; 10559; 25207; 20562; 5914\r
360 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 33040; 6016; 0; 0; 5764; 28466; 11780; 28466; 21260; 4574\r
361 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 32702; 6153; 0; 0; 5679; 28556; 11832; 28556; 20870; 4146\r
362 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 35094; 9869; 0; 0; 4320; 30913; 14189; 30913; 20905; 4181\r
363 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 53897; 18087; 89; 1295; 7217; 44255; 26599; 45639; 27298; 8258\r
364 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 49801; 18192; 480; 415; 4266; 41830; 22873; 42725; 26928; 7076\r
365 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 48496; 18067; 480; 403; 5282; 42623; 23752; 43506; 24744; 4990\r
366 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 48357; 18120; 480; 402; 4549; 42390; 23071; 43272; 25285; 5085\r
367 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 48043; 19672; 480; 402; 4127; 41940; 24201; 42822; 23841; 5221\r
368 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 50276; 22887; 480; 402; 3476; 44442; 26765; 45324; 23512; 4953\r
369 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 47374; 19975; 480; 402; 3592; 41786; 23969; 42668; 23405; 4706\r
370 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 46640; 19394; 480; 402; 3202; 41465; 22998; 42347; 23641; 4292\r
371 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 46868; 20012; 477; 403; 2862; 41752; 23277; 42633; 23590; 4235\r
372 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 44764; 19338; 443; 405; 2980; 40051; 22724; 40899; 22040; 3864\r
373 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 35518; 10518; 13; 420; 3988; 30973; 14926; 31406; 20592; 4111\r
374 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 36329; 12106; 11; 421; 3498; 32309; 16025; 32741; 20304; 3588\r
375 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 38615; 14686; 591; 420; 2298; 34445; 17404; 35455; 21211; 3159\r
376 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 44284; 10983; 0; 771; 9389; 38449; 21144; 39220; 23141; 5064\r
377 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 39118; 12606; 428; 939; 3711; 33838; 17256; 35204; 21862; 3914\r
378 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 41780; 14079; 10; 1367; 2971; 36754; 18416; 38131; 23363; 3649\r
379 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 42654; 15991; 1; 1355; 2169; 37248; 19516; 38605; 23137; 4049\r
380 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 45149; 16439; 24; 1350; 3024; 39799; 20813; 41174; 24336; 3975\r
381 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 44275; 16660; 272; 1577; 3740; 38949; 21977; 40798; 22299; 3477\r
382 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 38806; 11406; 0; 1908; 3219; 33288; 16533; 35196; 22273; 3610\r
383 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 36043; 9733; 806; 1552; 3577; 30414; 14861; 32771; 21182; 3272\r
384 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 26417; 4761; 351; 674; 3339; 21450; 8774; 22476; 17644; 3942\r
385 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 26060; 5352; 325; 699; 3336; 21684; 9387; 22708; 16673; 3351\r
386 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 20754; 1884; 227; 713; 3956; 15316; 6553; 16256; 14201; 4498\r
387 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 29118; 645; 871; 625; 12689; 23079; 13959; 24575; 15158; 4543\r
388 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 27910; 680; 1257; 610; 10670; 21096; 11960; 22963; 15950; 4948\r
389 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 25264; 618; 1607; 625; 10305; 18570; 11548; 20802; 13716; 4462\r
390 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 24653; 726; 835; 627; 10306; 17591; 11659; 19054; 12995; 5600\r
391 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 25420; 776; 0; 789; 11364; 18436; 12929; 19225; 12491; 6196\r
392 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 26501; 1067; 0; 44; 11018; 20207; 12129; 20250; 14371; 6250\r
393 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 30865; 3670; 3160; 239; 10417; 21199; 14326; 24598; 16539; 6267\r
394 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 33559; 6848; 2708; 239; 7899; 26050; 14986; 28997; 18573; 4562\r
395 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 34594; 7557; 1304; 84; 8253; 29407; 15894; 30795; 18700; 3800\r
396 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 35417; 7635; 1486; 73; 8249; 29831; 15957; 31390; 19460; 4027\r
397 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 35110; 7227; 753; 88; 6206; 30327; 13521; 31168; 21589; 3942\r
398 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 35517; 8995; 840; 281; 6468; 31282; 15744; 32402; 19773; 3114\r
399 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 53035; 11963; 625; 40; 15683; 43516; 27686; 44181; 25349; 8854\r
400 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 47687; 15348; 919; 0; 10775; 41304; 26123; 42223; 21564; 5464\r
401 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 44364; 14517; 1915; 1; 9191; 37473; 23709; 39390; 20655; 4975\r
402 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 43132; 11663; 2873; 10; 9353; 35018; 21026; 37901; 22107; 5232\r
403 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 46630; 13925; 2055; 81; 9763; 38988; 23768; 41124; 22862; 5506\r
404 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 49500; 18084; 2336; 103; 9497; 42496; 27683; 44934; 21817; 4565\r
405 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 48766; 19021; 2050; 0; 9329; 43473; 28350; 45523; 20416; 3243\r
406 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 50517; 21228; 1536; 0; 8662; 45278; 29890; 46814; 20628; 3704\r
407 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 49132; 19540; 2074; 0; 8964; 43351; 28504; 45425; 20629; 3707\r
408 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 54329; 25904; 1623; 0; 8594; 48195; 34498; 49818; 19831; 4511\r
409 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 43861; 16214; 1623; 0; 7648; 38293; 23862; 39916; 19999; 3945\r
410 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 41028; 13864; 1368; 0; 8916; 36199; 22780; 37567; 18248; 3461\r
411 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 33429; 10059; 2978; 0; 8046; 27784; 18105; 30762; 15323; 2667\r
412 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 40351; 8849; 3423; 0; 13611; 31229; 22460; 34652; 17891; 5699\r
413 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 22307; 1889; 1804; 0; 10453; 15010; 12342; 16814; 9964; 5493\r
414 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 24241; 2277; 5114; 0; 12956; 12230; 15233; 17344; 9008; 6897\r
415 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 22509; 2265; 1879; 0; 9410; 13146; 11675; 15025; 10834; 7484\r
416 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 23720; 2500; 1523; 0; 9031; 15681; 11531; 17204; 12189; 6517\r
417 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 24938; 1864; 1942; 950; 7002; 14246; 9816; 17138; 15122; 7800\r
418 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 25279; 2249; 528; 2181; 8212; 16128; 12642; 18838; 12637; 6441\r
419 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 26278; 3109; 897; 1857; 8652; 16973; 13618; 19726; 12660; 6552\r
420 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 26755; 3337; 590; 1960; 8969; 17032; 14266; 19582; 12488; 7173\r
421 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 27111; 2663; 3141; 1970; 11371; 15344; 16004; 20456; 11107; 6656\r
422 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 24542; 2674; 1473; 2025; 10711; 12517; 15411; 16015; 9131; 8526\r
423 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 24549; 3005; 1489; 1710; 10996; 12698; 15711; 15897; 8837; 8652\r
424 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 24332; 2488; 2063; 1554; 10646; 11643; 14689; 15260; 9644; 9072\r
425 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 24704; 2145; 2169; 1873; 10735; 11330; 14753; 15372; 9951; 9332\r
426 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 26626; 3042; 4303; 1648; 12125; 9843; 16815; 15794; 9811; 10832\r
427 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 26817; 3594; 3437; 1574; 10066; 10686; 15233; 15696; 11583; 11121\r
428 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 25659; 3011; 3509; 1568; 9288; 11269; 13867; 16346; 11792; 9314\r
429 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 25145; 3425; 3991; 1601; 9498; 10792; 14524; 16384; 10621; 8761\r
430 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 31283; 5234; 874; 1818; 7767; 20283; 14819; 22974; 16464; 8309\r
431 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 31175; 6078; 1597; 2828; 6756; 22408; 15662; 26833; 15512; 4342\r
432 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 32601; 7151; 3956; 2127; 7528; 20449; 16806; 26532; 15795; 6069\r
433 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 30664; 6443; 2661; 2044; 11548; 24427; 20036; 29132; 10628; 1532\r
434 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 25284; 2301; 2822; 1348; 12549; 16238; 16198; 20408; 9086; 4876\r
435 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 23799; 1849; 2410; 1598; 9070; 11608; 12517; 15616; 11282; 8182\r
436 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 26169; 2923; 3272; 1817; 11132; 8952; 15871; 14041; 10298; 12128\r
437 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 24499; 2938; 3640; 1860; 11101; 9498; 15898; 14998; 8601; 9501\r
438 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 24435; 2261; 3720; 1838; 11006; 9166; 15105; 14724; 9329; 9711\r
439 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 20926; 1963; 2098; 1842; 8249; 9198; 12054; 13139; 8873; 7787\r
440 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 21418; 2027; 2711; 1632; 10061; 9350; 13719; 13693; 7698; 7725\r
441 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 31383; 2100; 2595; 713; 17238; 17132; 20051; 20439; 11332; 10944\r
442 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 29163; 2245; 1352; 975; 16349; 15588; 19570; 17915; 9593; 11248\r
443 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 29007; 2989; 2352; 0; 15998; 16141; 18987; 18493; 10020; 10514\r
444 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 29308; 3487; 1842; 24; 14884; 16691; 18394; 18557; 10913; 10751\r
445 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 27660; 2500; 3779; 208; 15276; 13572; 17984; 17560; 9676; 10100\r
446 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 26317; 2201; 2694; 25; 13672; 12919; 15898; 15637; 10420; 10680\r
447 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 27143; 2233; 2735; 38; 14785; 13688; 17056; 16460; 10087; 10683\r
448 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 26556; 2267; 3148; 22; 14073; 13615; 16362; 16785; 10195; 9772\r
449 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 27270; 2254; 4964; 19; 14701; 9994; 16973; 14976; 10296; 12293\r
450 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 28024; 1963; 5540; 0; 14980; 8578; 16943; 14118; 11081; 13906\r
451 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 27539; 1952; 5027; 0; 14243; 8336; 16195; 13363; 11344; 14177\r
452 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 26978; 2079; 4480; 0; 13444; 8017; 15523; 12497; 11455; 14481\r
453 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 26079; 1819; 4944; 0; 13756; 7955; 15575; 12899; 10504; 13180\r
454 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 42589; 3109; 4597; 27; 27582; 23823; 30718; 28447; 11871; 14142\r
455 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 37619; 2797; 3592; 625; 24075; 23303; 27497; 27520; 10122; 10099\r
456 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 27949; 2386; 3206; 581; 15913; 16392; 18880; 20179; 9070; 7770\r
457 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 27237; 2334; 2944; 503; 15551; 16565; 18388; 20012; 8849; 7225\r
458 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 25294; 2562; 1749; 516; 11778; 16471; 14855; 18736; 10438; 6558\r
459 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 24370; 3711; 1604; 354; 9904; 17491; 13970; 19449; 10400; 4921\r
460 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 24150; 3508; 1351; 96; 9015; 18502; 12619; 19949; 11531; 4201\r
461 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 26271; 3890; 858; 134; 10221; 20167; 14245; 21160; 12026; 5111\r
462 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 27307; 4727; 1490; 282; 10113; 20590; 15121; 22362; 12186; 4946\r
463 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 26637; 4723; 1394; 367; 9469; 20254; 14558; 22014; 12079; 4623\r
464 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 23894; 4356; 1468; 188; 8622; 15754; 13166; 17410; 10728; 6484\r
465 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 30486; 2641; 1997; 84; 16609; 18274; 19334; 20354; 11153; 10132\r
466 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 29237; 2641; 2003; 94; 15304; 16901; 18039; 18998; 11198; 10239\r
467 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 25492; 1816; 2473; 56; 13914; 9037; 15786; 11566; 9707; 13927\r
468 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 26472; 1902; 3970; 31; 14643; 8538; 16577; 12539; 9895; 13932\r
469 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 25145; 1836; 3441; 59; 12979; 8252; 14874; 11752; 10270; 13392\r
470 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 25026; 1700; 4316; 0; 13323; 8154; 15023; 12470; 10003; 12556\r
471 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 25596; 1700; 3846; 0; 13667; 7539; 15367; 11385; 10229; 14210\r
472 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 24666; 1700; 3428; 0; 13334; 7660; 15034; 11088; 9632; 13579\r
473 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 25214; 1500; 4701; 0; 13945; 7088; 15445; 11789; 9769; 13426\r
474 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 25006; 1500; 4990; 0; 13801; 7266; 15301; 12256; 9705; 12750\r
475 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 24652; 1500; 5113; 0; 13236; 6921; 14736; 12034; 9916; 12618\r
476 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 24329; 1500; 4922; 0; 13110; 7125; 14610; 12047; 9719; 12281\r
477 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 23846; 1350; 3874; 0; 12224; 7560; 13574; 11434; 10272; 12412\r
478 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 32901; 1250; 4748; 134; 20925; 15314; 22309; 20195; 10592; 12706\r
479 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 24229; 600; 3322; 0; 13563; 10705; 14163; 14027; 10066; 10202\r
480 AUSTRALIAN DOLLARS - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 22640; 500; 3007; 0; 12070; 7885; 12570; 10892; 10070; 11748\r